Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 10:16:462411 010,001412 500,00913 000,00613 002,00514 686,0015 000,00315 006,00816 000,00180,0000,000
30.01.2026 10:16:442411 010,001412 500,00913 000,00613 002,00514 686,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:16:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:16:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 014,00816 000,00180,0000,000
30.01.2026 10:13:442411 010,001412 500,00913 000,00613 002,00514 694,0015 000,00315 014,00816 000,00180,0000,000
30.01.2026 10:13:432411 010,001412 500,00913 000,00613 002,00514 694,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:13:432411 010,001412 500,00913 000,00613 002,00514 694,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:13:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:13:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 036,00816 000,00180,0000,000
30.01.2026 10:12:152411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00315 036,00816 000,00180,0000,000
30.01.2026 10:12:122411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:12:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:12:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 040,00816 000,00180,0000,000
30.01.2026 10:11:302411 010,001412 500,00913 000,00613 002,00514 720,0015 000,00315 040,00816 000,00180,0000,000
30.01.2026 10:11:272411 010,001412 500,00913 000,00613 002,00514 720,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:11:272411 010,001412 500,00913 000,00613 002,00514 720,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:11:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:11:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 054,00816 000,00180,0000,000
30.01.2026 10:10:462411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00315 054,00816 000,00180,0000,000
30.01.2026 10:10:432411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:10:432411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:10:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:10:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 048,00816 000,00180,0000,000
30.01.2026 10:07:002411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00315 048,00816 000,00180,0000,000
30.01.2026 10:06:572411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:06:5600,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:06:5600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 10:06:5600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 10:04:462411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 10:04:422411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:04:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:04:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 056,00816 000,00180,0000,000
30.01.2026 10:04:012411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00315 056,00816 000,00180,0000,000
30.01.2026 10:03:582411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:03:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:03:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 10:03:182411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 10:03:142411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:03:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:03:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 062,00816 000,00180,0000,000
30.01.2026 10:02:332411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00315 062,00816 000,00180,0000,000
30.01.2026 10:02:282411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:02:282411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:02:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:02:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00816 000,00180,0000,000
30.01.2026 10:01:462411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 076,00816 000,00180,0000,000
30.01.2026 10:01:432411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:01:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 10:01:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 072,00816 000,00180,0000,000
30.01.2026 10:01:022411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00315 072,00816 000,00180,0000,000